Aktienkurs
6.80
Täglich Wechseln
-0.02 -0.29%
Monatlich
0.74%
Jährlich
7.94%
Q3 Prognose
6.72

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.01 -0.85% -20.23% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Axiata 2.34 0.03 1.30% -10.34% 2025-07-01
CelcomDigi Bhd 3.85 -0.08 -2.04% 8.76% 2025-07-01
Wilmar International 2.88 0.01 0.35% -6.19% 2025-07-01
Genting Bhd 1.98 0.05 2.59% -21.74% 2025-07-01
Genting Berhad 3.08 0.03 0.98% -33.76% 2025-07-01
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hartalega Holdings 1.58 -0.06 -3.66% -52.41% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
Ioi Corporation BHD 3.74 0 0% 1.91% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Kuala Lumpur Kepong 21.08 0.38 1.84% 3.43% 2025-07-01
Life Healthcare 1,406.00 -22.00 -1.54% 8.74% 2025-07-01
Maxis BHD 3.54 -0.07 -1.94% 1.14% 2025-07-01
Misc BHD 7.53 -0.06 -0.79% -12.03% 2025-07-01
Petronas Chemicals 3.49 0 0% -44.07% 2025-07-01
Petronas Dagangan 21.26 -0.26 -1.21% 23.18% 2025-07-01
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Sime Darby Plantation Bhd 4.70 0.06 1.29% 11.37% 2025-07-01
Telekom Malaysia Bhd 6.61 0.06 0.92% -2.22% 2025-07-01
Thai Beverage PCL 0.46 0 0% 4.55% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
Top Glove 0.70 -0.01 -1.41% -37.50% 2025-07-01
Unilever Ind 1,470.00 20.00 1.38% -50.51% 2025-07-01

Preis Tag Jahr Datum
FKLCI 1542 8.57 0.56% -3.53% 2025-07-01